일자	종가	등락	등락률(%)	거래량
11/28	9,725	40	0.41%	114
11/27	9,685	40	-0.41%	313
11/26	9,725	10	0.10%	503
11/25	9,715	80	-0.82%	44
11/22	9,795	25	-0.25%	128
11/21	9,820	110	1.13%	2,562
11/20	9,710	75	-0.77%	738
11/19	9,785	30	-0.31%	619
11/18	9,815	80	0.82%	78
11/15	9,735	60	0.62%	526