일자	종가	등락	등락률(%)	거래량
11/28	9,490	80	-0.84%	533
11/27	9,570	85	0.90%	1,032
11/26	9,485	130	1.39%	375
11/25	9,355	150	-1.58%	343
11/22	9,505	80	-0.83%	384
11/21	9,585	75	0.79%	72
11/20	9,510	20	0.21%	482
11/19	9,490	45	-0.47%	196
11/18	9,535	100	1.06%	298
11/15	9,435	20	0.21%	688