일자	종가	등락	등락률(%)	거래량
11/28	19,010	230	1.22%	0
11/27	18,780	5	-0.03%	0
11/26	18,785	255	1.38%	0
11/25	18,530	420	2.32%	0
11/22	18,110	10	0.06%	0
11/21	18,100	140	0.78%	155
11/20	17,960	25	0.14%	155
11/19	17,935	35	-0.19%	0
11/18	17,970	275	-1.51%	363
11/15	18,245	405	2.27%	82