일자	종가	등락	등락률(%)	거래량
11/28	14,555	30	-0.21%	732
11/27	14,585	50	0.34%	768
11/26	14,535	150	-1.02%	36
11/25	14,685	85	0.58%	765
11/22	14,600	290	-1.95%	789
11/21	14,890	60	-0.40%	512
11/20	14,950	30	-0.20%	2,287
11/19	14,980	450	3.10%	307
11/18	14,530	150	-1.02%	677
11/15	14,680	505	3.56%	547