일자	종가	등락	등락률(%)	거래량
11/28	68,570	5310	8.39%	19,168
11/27	63,260	2485	4.09%	4,402
11/26	60,775	2825	4.87%	9,172
11/25	57,950	2230	-3.71%	13,451
11/22	60,180	270	0.45%	15,526
11/21	59,910	10665	-15.11%	13,153
11/20	70,575	2915	-3.97%	2,980
11/19	73,490	475	-0.64%	2,115
11/18	73,965	8845	-10.68%	4,169
11/15	82,810	9230	12.54%	6,561