일자	종가	등락	등락률(%)	거래량
11/28	34,200	655	1.95%	426
11/27	33,545	185	0.55%	237
11/26	33,360	785	2.41%	437
11/25	32,575	530	1.65%	317
11/22	32,045	705	2.25%	196
11/21	31,340	945	-2.93%	594
11/20	32,285	45	0.14%	386
11/19	32,240	820	-2.48%	519
11/18	33,060	1040	-3.05%	358
11/15	34,100	755	2.26%	1,781