일자	종가	등락	등락률(%)	거래량
11/28	15,650	95	-0.60%	209
11/27	15,745	0	0.00%	597
11/26	15,745	115	-0.73%	415
11/25	15,860	170	-1.06%	127
11/22	16,030	10	0.06%	232
11/21	16,020	25	0.16%	411
11/20	15,995	20	-0.12%	153
11/19	16,015	60	-0.37%	87
11/18	16,075	80	-0.50%	38
11/15	16,155	5	-0.03%	541