일자	종가	등락	등락률(%)	거래량
11/28	5,305	70	1.34%	34,370
11/27	5,235	0	0.00%	15,281
11/26	5,235	95	1.85%	117,026
11/25	5,140	105	2.09%	45,821
11/22	5,035	10	-0.20%	23,509
11/21	5,045	25	0.50%	8,976
11/20	5,020	0	0.00%	10,091
11/19	5,020	15	0.30%	6,108
11/18	5,005	0	0.00%	4,492
11/15	5,005	40	0.81%	33,954