일자	종가	등락	등락률(%)	거래량
12/17	10,235	15	0.15%	0
12/16	10,220	0	0.00%	0
12/13	10,220	0	0.00%	0
12/12	10,220	5	0.05%	0
12/11	10,215	5	0.05%	0
12/10	10,210	0	0.00%	0
12/09	10,210	10	-0.10%	0
12/06	10,220	10	0.10%	0
12/05	10,210	0	0.00%	0
12/04	10,210	5	0.05%	0