일자	종가	등락	등락률(%)	거래량
11/28	4,120	450	-9.85%	11,829
11/27	4,570	140	-2.97%	17,296
11/26	4,710	195	-3.98%	27,546
11/25	4,905	20	0.41%	29,225
11/22	4,885	35	-0.71%	151,762
11/21	4,920	685	16.17%	160,475
11/20	4,235	170	4.18%	68,660
11/19	4,065	25	0.62%	41,901
11/18	4,040	420	11.60%	33,766
11/15	3,620	480	-11.71%	11,994