일자	종가	등락	등락률(%)	거래량
11/14	8,200	100	-1.20%	277,975
11/13	8,300	490	-5.57%	604,331
11/12	8,790	280	-3.09%	537,162
11/11	9,070	60	0.67%	466,974
11/08	9,010	30	0.33%	287,190
11/07	8,980	410	-4.37%	405,181
11/06	9,390	830	-8.12%	780,932
11/05	10,220	310	-2.94%	271,716
11/04	10,530	570	5.72%	634,485
11/01	9,960	410	4.29%	418,254