일자	종가	등락	등락률(%)	거래량
11/14	20,050	400	-1.96%	6,357
11/13	20,450	500	-2.39%	8,790
11/12	20,950	600	-2.78%	12,537
11/11	21,550	100	-0.46%	24,496
11/08	21,650	200	-0.92%	5,954
11/07	21,850	450	-2.02%	8,689
11/06	22,300	150	-0.67%	16,840
11/05	22,450	350	1.58%	29,977
11/04	22,100	150	-0.67%	14,744
11/01	22,250	850	3.97%	17,971