일자	종가	등락	등락률(%)	거래량
11/14	195,400	400	0.21%	2,569
11/13	195,000	1000	0.52%	1,744
11/12	194,000	3600	-1.82%	2,222
11/11	197,600	1200	-0.60%	980
11/08	198,800	300	-0.15%	968
11/07	199,100	900	-0.45%	275
11/06	200,000	600	0.30%	422
11/05	199,400	1600	-0.80%	703
11/04	201,000	1500	-0.74%	1,771
11/01	202,500	1000	0.50%	1,626