일자	종가	등락	등락률(%)	거래량
12/03	4,590	195	4.44%	3,030,710
12/02	4,395	20	0.46%	5,012,182
11/29	4,375	215	-4.68%	1,332,517
11/28	4,590	170	-3.57%	5,503,331
11/27	4,760	300	-5.93%	2,121,042
11/26	5,060	160	3.27%	14,027,300
11/25	4,900	5	0.10%	2,580,624
11/22	4,895	105	-2.10%	7,927,059
11/21	5,000	570	12.87%	2,514,633
11/20	4,430	205	-4.42%	1,193,301