일자	종가	등락	등락률(%)	거래량
11/14	24,650	150	0.61%	100,318
11/13	24,500	950	-3.73%	95,631
11/12	25,450	900	-3.42%	162,489
11/11	26,350	200	0.76%	118,742
11/08	26,150	650	2.55%	173,681
11/07	25,500	150	-0.58%	137,580
11/06	25,650	1350	5.56%	368,726
11/05	24,300	200	0.83%	68,516
11/04	24,100	450	-1.83%	193,576
11/01	24,550	550	-2.19%	142,597