일자	종가	등락	등락률(%)	거래량
11/14	4,750	40	0.85%	11,853
11/13	4,710	250	-5.04%	23,422
11/12	4,960	110	-2.17%	21,490
11/11	5,070	30	-0.59%	14,301
11/08	5,100	80	-1.54%	10,833
11/07	5,180	120	-2.26%	6,398
11/06	5,300	30	-0.56%	18,303
11/05	5,330	80	1.52%	22,867
11/04	5,250	40	-0.76%	17,050
11/01	5,290	140	-2.58%	13,533