일자	종가	등락	등락률(%)	거래량
11/14	4,675	130	2.86%	200,980
11/13	4,545	105	-2.26%	149,661
11/12	4,650	180	-3.73%	212,857
11/11	4,830	90	-1.83%	246,169
11/08	4,920	60	-1.20%	218,375
11/07	4,980	110	2.26%	332,150
11/06	4,870	60	-1.22%	306,598
11/05	4,930	400	8.83%	680,567
11/04	4,530	110	2.49%	192,588
11/01	4,420	65	-1.45%	85,677