일자	종가	등락	등락률(%)	거래량
11/14	106,500	1100	1.04%	110,127
11/13	105,400	1400	1.35%	146,361
11/12	104,000	4700	-4.32%	148,585
11/11	108,700	200	0.18%	131,997
11/08	108,500	1000	-0.91%	80,828
11/07	109,500	2800	-2.49%	75,269
11/06	112,300	2200	2.00%	92,971
11/05	110,100	2400	-2.13%	101,611
11/04	112,500	2500	2.27%	87,282
11/01	110,000	700	0.64%	66,649