일자	종가	등락	등락률(%)	거래량
11/14	6,440	10	0.16%	38,431
11/13	6,430	0	0.00%	48,813
11/12	6,430	90	-1.38%	63,086
11/11	6,520	20	0.31%	131,866
11/08	6,500	260	4.17%	230,383
11/07	6,240	0	0.00%	9,706
11/06	6,240	10	-0.16%	21,448
11/05	6,250	60	0.97%	56,169
11/04	6,190	10	-0.16%	13,127
11/01	6,200	20	-0.32%	31,576