일자	종가	등락	등락률(%)	거래량
11/14	5,060	30	-0.59%	48,580
11/13	5,090	140	-2.68%	87,137
11/12	5,230	210	-3.86%	107,896
11/11	5,440	40	0.74%	82,676
11/08	5,400	30	0.56%	133,164
11/07	5,370	130	2.48%	205,253
11/06	5,240	260	-4.73%	524,244
11/05	5,500	1270	-18.76%	1,234,193
11/04	6,770	130	-1.88%	67,012
11/01	6,900	80	-1.15%	27,748