일자	종가	등락	등락률(%)	거래량
11/14	49,350	350	-0.70%	9,324
11/13	49,700	200	-0.40%	8,516
11/12	49,900	1200	-2.35%	11,089
11/11	51,100	100	0.20%	5,472
11/08	51,000	300	0.59%	5,223
11/07	50,700	300	-0.59%	2,929
11/06	51,000	500	0.99%	4,865
11/05	50,500	650	1.30%	6,801
11/04	49,850	650	-1.29%	5,449
11/01	50,500	500	-0.98%	3,342