일자	종가	등락	등락률(%)	거래량
12/02	515	0	0.00%	0
11/29	515	0	0.00%	0
11/28	515	0	0.00%	0
11/27	515	0	0.00%	0
11/26	515	24	4.89%	1,506,247
11/25	491	34	-6.48%	1,286,321
11/22	525	6	1.16%	1,023,217
11/21	519	8	1.57%	645,661
11/20	511	25	-4.66%	1,835,394
11/19	536	1	0.19%	570,804