일자	종가	등락	등락률(%)	거래량
11/14	23,350	1150	5.18%	3,858,777
11/13	22,200	700	3.26%	3,493,214
11/12	21,500	750	-3.37%	1,738,230
11/11	22,250	50	0.23%	997,132
11/08	22,200	600	-2.63%	1,997,289
11/07	22,800	200	-0.87%	1,511,263
11/06	23,000	50	-0.22%	1,299,174
11/05	23,050	50	-0.22%	823,363
11/04	23,100	50	0.22%	1,542,736
11/01	23,050	50	-0.22%	1,210,912