일자	종가	등락	등락률(%)	거래량
12/03	2,765	330	-10.66%	13,415
12/02	3,095	0	0.00%	1,763
11/29	3,095	0	0.00%	0
11/28	3,095	0	0.00%	1
11/27	3,095	0	0.00%	0
11/26	3,095	0	0.00%	1
11/25	3,095	5	-0.16%	288
11/22	3,100	55	1.81%	1,457
11/21	3,045	0	0.00%	84
11/20	3,045	80	-2.56%	639