일자	종가	등락	등락률(%)	거래량
12/03	13,600	10	-0.07%	68,416
12/02	13,610	50	0.37%	81,091
11/29	13,560	240	-1.74%	761,268
11/28	13,800	110	-0.79%	38,211
11/27	13,910	140	-1.00%	57,788
11/26	14,050	0	0.00%	46,476
11/25	14,050	330	2.41%	58,919
11/22	13,720	140	-1.01%	41,899
11/21	13,860	80	0.58%	88,842
11/20	13,780	210	-1.50%	80,373