일자	종가	등락	등락률(%)	거래량
11/14	5,120	10	0.20%	26,251
11/13	5,110	80	-1.54%	39,991
11/12	5,190	120	-2.26%	45,693
11/11	5,310	80	-1.48%	16,494
11/08	5,390	20	0.37%	11,403
11/07	5,370	60	-1.10%	13,921
11/06	5,430	10	-0.18%	12,584
11/05	5,440	20	0.37%	12,607
11/04	5,420	70	1.31%	27,739
11/01	5,350	0	0.00%	15,838