일자	종가	등락	등락률(%)	거래량
11/14	9,980	20	0.20%	527,998
11/13	9,960	40	-0.40%	768,721
11/12	10,000	110	-1.09%	871,015
11/11	10,110	160	1.61%	987,663
11/08	9,950	210	-2.07%	1,132,212
11/07	10,160	40	-0.39%	627,657
11/06	10,200	90	0.89%	1,196,090
11/05	10,110	50	0.50%	644,360
11/04	10,060	20	0.20%	736,633
11/01	10,040	30	0.30%	535,700