일자	종가	등락	등락률(%)	거래량
11/14	30,500	50	-0.16%	24,302
11/13	30,550	2300	-7.00%	56,209
11/12	32,850	2650	-7.46%	35,627
11/11	35,500	1500	-4.05%	17,647
11/08	37,000	400	-1.07%	10,156
11/07	37,400	100	0.27%	13,359
11/06	37,300	350	-0.93%	8,096
11/05	37,650	250	0.67%	6,035
11/04	37,400	900	2.47%	10,212
11/01	36,500	250	0.69%	6,607