일자	종가	등락	등락률(%)	거래량
11/14	2,495	5	0.20%	64,938
11/13	2,490	65	-2.54%	218,548
11/12	2,555	100	-3.77%	492,767
11/11	2,655	15	0.57%	284,990
11/08	2,640	10	0.38%	84,540
11/07	2,630	15	0.57%	171,987
11/06	2,615	5	-0.19%	249,516
11/05	2,620	15	0.58%	94,462
11/04	2,605	40	1.56%	250,066
11/01	2,565	85	-3.21%	335,796