일자	종가	등락	등락률(%)	거래량
11/14	1,198	24	2.04%	454,911
11/13	1,174	28	2.44%	479,028
11/12	1,146	16	-1.38%	196,686
11/11	1,162	3	0.26%	133,472
11/08	1,159	19	-1.61%	76,425
11/07	1,178	1	0.08%	278,132
11/06	1,177	34	2.97%	510,058
11/05	1,143	7	-0.61%	78,821
11/04	1,150	3	0.26%	207,119
11/01	1,147	13	1.15%	265,010