일자	종가	등락	등락률(%)	거래량
11/14	31,955	35	-0.11%	7,367,877
11/13	31,990	840	-2.56%	8,975,154
11/12	32,830	700	-2.09%	7,883,328
11/11	33,530	550	-1.61%	5,845,999
11/08	34,080	40	-0.12%	4,197,245
11/07	34,120	15	-0.04%	4,683,657
11/06	34,135	80	-0.23%	6,532,146
11/05	34,215	195	-0.57%	3,726,958
11/04	34,410	565	1.67%	4,647,074
11/01	33,845	240	-0.70%	3,303,872