일자	종가	등락	등락률(%)	거래량
11/14	31,895	45	-0.14%	96,600
11/13	31,940	845	-2.58%	106,106
11/12	32,785	715	-2.13%	74,948
11/11	33,500	510	-1.50%	71,996
11/08	34,010	50	-0.15%	81,077
11/07	34,060	25	-0.07%	35,563
11/06	34,085	85	-0.25%	116,799
11/05	34,170	185	-0.54%	77,047
11/04	34,355	555	1.64%	73,780
11/01	33,800	210	-0.62%	66,651