일자	종가	등락	등락률(%)	거래량
11/14	51,900	900	-1.70%	14,292
11/13	52,800	1000	-1.86%	17,434
11/12	53,800	500	-0.92%	19,112
11/11	54,300	500	0.93%	38,670
11/08	53,800	600	1.13%	12,332
11/07	53,200	700	-1.30%	17,892
11/06	53,900	800	1.51%	10,538
11/05	53,100	300	0.57%	1,859
11/04	52,800	0	0.00%	3,849
11/01	52,800	100	0.19%	4,913