일자	종가	등락	등락률(%)	거래량
12/03	19,000	160	0.85%	279,202
12/02	18,840	890	-4.51%	531,933
11/29	19,730	520	-2.57%	414,920
11/28	20,250	850	-4.03%	527,135
11/27	21,100	650	-2.99%	365,093
11/26	21,750	900	4.32%	890,448
11/25	20,850	960	4.83%	953,897
11/22	19,890	400	2.05%	428,390
11/21	19,490	860	-4.23%	500,477
11/20	20,350	1210	6.32%	828,646