일자	종가	등락	등락률(%)	거래량
12/03	7,680	80	1.05%	839,047
12/02	7,600	330	4.54%	1,188,343
11/29	7,270	510	-6.56%	3,460,453
11/28	7,780	10	-0.13%	1,475,808
11/27	7,790	140	-1.77%	6,113,382
11/26	7,930	1830	30.00%	8,703,510
11/25	6,100	0	0.00%	482,879
11/22	6,100	320	5.54%	1,386,116
11/21	5,780	420	-6.77%	692,280
11/20	6,200	0	0.00%	444,753