일자	종가	등락	등락률(%)	거래량
11/14	28,980	670	-2.26%	154,462
11/13	29,650	810	-2.66%	555,766
11/12	30,460	1245	-3.93%	152,357
11/11	31,705	1510	-4.55%	132,471
11/08	33,215	80	0.24%	82,409
11/07	33,135	65	-0.20%	93,089
11/06	33,200	330	-0.98%	267,536
11/05	33,530	395	-1.16%	49,299
11/04	33,925	735	2.21%	123,425
11/01	33,190	310	-0.93%	50,517