일자	종가	등락	등락률(%)	거래량
12/03	2,435	5	0.21%	27,087
12/02	2,430	40	-1.62%	35,032
11/29	2,470	90	-3.52%	30,472
11/28	2,560	25	-0.97%	12,789
11/27	2,585	45	-1.71%	23,925
11/26	2,630	15	0.57%	21,939
11/25	2,615	75	2.95%	32,667
11/22	2,540	10	-0.39%	12,045
11/21	2,550	35	-1.35%	11,408
11/20	2,585	60	2.38%	21,711