일자	종가	등락	등락률(%)	거래량
12/03	17,740	240	1.37%	11,934
12/02	17,500	100	-0.57%	6,811
11/29	17,600	20	-0.11%	11,944
11/28	17,620	580	3.40%	48,918
11/27	17,040	170	-0.99%	10,615
11/26	17,210	360	2.14%	20,874
11/25	16,850	380	2.31%	13,371
11/22	16,470	110	0.67%	3,763
11/21	16,360	380	-2.27%	6,387
11/20	16,740	200	1.21%	3,083