일자	종가	등락	등락률(%)	거래량
11/14	6,740	260	-3.71%	23,628,570
11/13	7,000	1390	24.78%	31,512,083
11/12	5,610	260	-4.43%	3,197,494
11/11	5,870	1170	24.89%	12,416,949
11/08	4,700	165	-3.39%	1,388,854
11/07	4,865	295	6.46%	169,579
11/06	4,570	50	-1.08%	81,936
11/05	4,620	40	-0.86%	57,495
11/04	4,660	0	0.00%	46,984
11/01	4,660	20	-0.43%	22,258