일자	종가	등락	등락률(%)	거래량
11/14	14,420	270	1.91%	138,140
11/13	14,150	1130	-7.40%	352,409
11/12	15,280	560	3.80%	438,652
11/11	14,720	200	1.38%	221,942
11/08	14,520	330	-2.22%	353,317
11/07	14,850	650	4.58%	470,383
11/06	14,200	990	7.49%	534,138
11/05	13,210	290	2.24%	47,107
11/04	12,920	160	1.25%	83,746
11/01	12,760	360	-2.74%	61,226