일자	종가	등락	등락률(%)	거래량
11/14	5,105	30	0.59%	224
11/13	5,075	110	-2.12%	132
11/12	5,185	155	-2.90%	287
11/11	5,340	85	-1.57%	874
11/08	5,425	5	0.09%	81
11/07	5,420	20	0.37%	518
11/06	5,400	30	-0.55%	80
11/05	5,430	25	-0.46%	130
11/04	5,455	100	1.87%	315
11/01	5,355	40	-0.74%	254