일자	종가	등락	등락률(%)	거래량
11/14	7,145	100	1.42%	5,985
11/13	7,045	255	-3.49%	9,237
11/12	7,300	115	-1.55%	21,124
11/11	7,415	85	1.16%	22,625
11/08	7,330	70	0.96%	27,659
11/07	7,260	175	2.47%	18,742
11/06	7,085	125	-1.73%	29,852
11/05	7,210	20	-0.28%	6,671
11/04	7,230	190	2.70%	4,940
11/01	7,040	55	-0.78%	34,963