일자	종가	등락	등락률(%)	거래량
11/14	110,590	65	0.06%	184
11/13	110,525	130	-0.12%	193
11/12	110,655	30	0.03%	193
11/11	110,625	20	-0.02%	1,402
11/08	110,645	110	0.10%	140
11/07	110,535	200	0.18%	35
11/06	110,335	180	-0.16%	183
11/05	110,515	100	0.09%	62
11/04	110,415	25	-0.02%	303
11/01	110,440	70	0.06%	106