일자	종가	등락	등락률(%)	거래량
11/14	8,750	20	0.23%	114,887
11/13	8,730	180	-2.02%	163,361
11/12	8,910	160	-1.76%	203,388
11/11	9,070	230	-2.47%	129,465
11/08	9,300	30	0.32%	101,018
11/07	9,270	40	0.43%	108,173
11/06	9,230	120	-1.28%	107,765
11/05	9,350	10	-0.11%	89,509
11/04	9,360	160	1.74%	89,844
11/01	9,200	50	0.55%	84,524