일자	종가	등락	등락률(%)	거래량
11/14	8,900	80	0.91%	26,769
11/13	8,820	595	-6.32%	44,686
11/12	9,415	170	-1.77%	14,814
11/11	9,585	275	-2.79%	37,315
11/08	9,860	240	-2.38%	31,275
11/07	10,100	70	0.70%	16,876
11/06	10,030	275	-2.67%	42,662
11/05	10,305	320	3.20%	57,496
11/04	9,985	295	3.04%	25,192
11/01	9,690	100	-1.02%	41,529