일자	종가	등락	등락률(%)	거래량
11/14	2,830	15	0.53%	111,661
11/13	2,815	70	-2.43%	92,106
11/12	2,885	45	-1.54%	116,753
11/11	2,930	45	-1.51%	139,242
11/08	2,975	15	0.51%	112,425
11/07	2,960	30	-1.00%	113,068
11/06	2,990	45	1.53%	283,983
11/05	2,945	45	1.55%	190,122
11/04	2,900	10	0.35%	127,666
11/01	2,890	5	-0.17%	54,887