일자	종가	등락	등락률(%)	거래량
11/14	105,825	25	0.02%	3,307
11/13	105,800	5	0.00%	9,907
11/12	105,805	10	0.01%	130
11/11	105,795	25	0.02%	4,451
11/08	105,770	10	0.01%	321
11/07	105,760	30	0.03%	25
11/06	105,730	5	0.00%	230
11/05	105,735	20	0.02%	154
11/04	105,715	5	0.00%	216
11/01	105,720	15	0.01%	11