일자	종가	등락	등락률(%)	거래량
12/03	3,000	55	1.87%	269,922
12/02	2,945	65	-2.16%	59,724
11/29	3,010	65	-2.11%	63,774
11/28	3,075	15	0.49%	34,184
11/27	3,060	10	-0.33%	28,235
11/26	3,070	15	-0.49%	127,420
11/25	3,085	15	0.49%	54,283
11/22	3,070	10	0.33%	40,905
11/21	3,060	15	-0.49%	40,584
11/20	3,075	0	0.00%	45,615