일자	종가	등락	등락률(%)	거래량
11/14	4,110	5	-0.12%	16,945
11/13	4,115	0	0.00%	86,523
11/12	4,115	120	-2.83%	111,340
11/11	4,235	65	-1.51%	29,930
11/08	4,300	30	0.70%	120,423
11/07	4,270	55	1.30%	95,875
11/06	4,215	65	-1.52%	101,123
11/05	4,280	50	1.18%	117,283
11/04	4,230	15	-0.35%	29,250
11/01	4,245	105	2.54%	196,943