일자	종가	등락	등락률(%)	거래량
11/15	16,325	15	0.09%	49
11/14	16,370	205	1.27%	546
11/13	16,165	475	-2.85%	490
11/12	16,640	220	-1.30%	322
11/11	16,860	180	-1.06%	120
11/08	17,040	40	0.24%	134
11/07	17,000	15	0.09%	240
11/06	16,985	15	-0.09%	3,472
11/05	17,000	15	-0.09%	173
11/04	17,015	5	-0.03%	2,204